hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026   
Adani Enterp.  3013.40  (61.50)  
 
Adani Ports  1842.10  (13.50)  
 
Apollo Hospita...  8411.50  (-16.00)  
 
Asian Paints  2755.00  (17.00)  
 
Axis Bank  1360.10  (9.20)  
 
Bajaj Auto  10077.00  (35.00)  
 
Bajaj Finance  958.85  (0.45)  
 
Bajaj Finserv  1771.70  (7.10)  
 
Bharat Electro...  428.60  (8.75)  
 
Bharti Airtel  1874.80  (-0.90)  
 
Cipla  1355.50  (4.70)  
 
Coal India  452.00  (-3.75)  
 
Dr Reddy's Lab...  1267.50  (-1.50)  
 
Eicher Motors  7601.00  (92.00)  
 
Eternal  258.55  (0.15)  
 
Grasim Inds  3145.10  (-5.30)  
 
HCL Technologi...  1161.80  (-5.00)  
 
HDFC Bank  799.00  (11.90)  
 
HDFC Life Insu...  591.30  (9.50)  
 
Hind. Unilever  2218.50  (20.90)  
 
Hindalco Inds.  1008.50  (0.60)  
 
ICICI Bank  1342.30  (5.50)  
 
Infosys  1127.50  (-30.20)  
 
Interglobe Avi...  5011.80  (133.40)  
 
ITC  291.15  (0.40)  
 
Jio Financial  244.10  (1.12)  
 
JSW Steel  1293.90  (6.70)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4190.00  (-17.70)  
 
M & M  3136.50  (3.60)  
 
Maruti Suzuki  13484.00  (-146.00)  
 
Max Healthcare  1090.45  (64.30)  
 
Nestle India  1400.40  (-6.90)  
 
NTPC  361.95  (6.40)  
 
O N G C  245.30  (0.30)  
 
Power Grid Cor...  288.70  (2.35)  
 
Reliance Indus...  1328.10  (-4.60)  
 
SBI  1042.70  (16.20)  
 
SBI Life Insur...  1807.60  (14.00)  
 
Shriram Financ...  1002.70  (-4.80)  
 
Sun Pharma.Ind...  1824.80  (4.40)  
 
Tata Consumer  1111.40  (-13.10)  
 
Tata Motors PV...  364.65  (3.70)  
 
Tata Steel  200.52  (1.51)  
 
TCS  2203.30  (-19.70)  
 
Tech Mahindra  1447.70  (-14.70)  
 
Titan Company  4387.90  (7.40)  
 
Trent  3179.70  (76.90)  
 
UltraTech Cem.  11430.00  (57.00)  
 
Wipro  182.84  (-1.63)  
  
BSE
Thursday, June 18, 2026   
Adani Ports  1842.80  (14.70)  
 
Asian Paints  2755.05  (18.05)  
 
Axis Bank  1360.55  (9.60)  
 
Bajaj Finance  959.10  (1.00)  
 
Bajaj Finserv  1771.30  (6.55)  
 
Bharat Electro...  428.55  (8.75)  
 
Bharti Airtel  1874.80  (-0.70)  
 
Eternal  258.50  (0.00)  
 
HCL Technologi...  1161.65  (-4.80)  
 
HDFC Bank  798.55  (11.75)  
 
Hind. Unilever  2218.50  (20.55)  
 
ICICI Bank  1342.55  (5.80)  
 
Infosys  1127.25  (-30.85)  
 
Interglobe Avi...  5011.70  (133.40)  
 
ITC  291.10  (0.35)  
 
Kotak Mah. Ban...  402.95  (-1.55)  
 
Larsen & Toubr...  4189.60  (-17.35)  
 
M & M  3140.95  (7.80)  
 
Maruti Suzuki  13481.20  (-150.30)  
 
NTPC  362.00  (6.60)  
 
Power Grid Cor...  288.60  (2.25)  
 
Reliance Indus...  1327.75  (-4.80)  
 
SBI  1042.85  (16.85)  
 
Sun Pharma.Ind...  1824.00  (4.05)  
 
Tata Steel  200.55  (1.55)  
 
TCS  2204.30  (-18.30)  
 
Tech Mahindra  1446.60  (-15.40)  
 
Titan Company  4386.35  (4.70)  
 
Trent  3179.70  (78.05)  
 
UltraTech Cem.  11434.05  (64.70)  
  

Company Snapshot


Change Company Name
Loading
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 107.44 NSE Symbol POWERGRID Div & Yield % 4.71 Market Cap (₹ Cr.) 266,322.79 P/E 16.73 EPS 17.12 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 286.00
Change 2.25 (0.79%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 283.40 - 289.45
52-Week Range 250.05 - 324.80
Beta (1 Year) 0.57
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE Infra
Corporate Announcements
Power Grid emerges as successful bidder for inter-regional transmission project
Power Grid Corporation of India to consider Fund Raising
Power Grid Corporation of India consolidated net profit rises 9.74% in the March 2026 quarter
Board of Power Grid Corporation of India recommends final dividend
Power Grid Corporation of India revises board meeting date
Power Grid Corporation of India to conduct board meeting
Power Grid Corporation of India to hold board meeting
Power Grid Corporation of India to convene board meeting
Market under pressure Nifty trades around 25,400 level
Power Grid Corporation of India consolidated net profit rises 8.37% in the December 2025 quarter
Corporate Details
Incorporation Year : 1989
Chairman : Burra Vamsi Rama Mohan
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jun-2026 287.25 -0.31
1Month 18-May-2026 296.45 -3.41
3Month 17-Mar-2026 298.20 -3.97
6Month 17-Dec-2025 261.00 9.71
1Year 17-Jun-2025 288.60 -0.78
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.41 9065.82
CPSE ETF 18.43 3862.02
HDFC Flexi Cap Fund 2.51 2553.91
SBI Nifty 50 ETF 1.22 2497.40
SBI BSE SENSEX ETF 1.49 1723.60
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Power Ltd 230.90 4.79 254.15 105.66 445,283.60
NTPC Ltd 362.00 1.86 414.40 315.55 351,019.31
Adani Green Energy Ltd 1,506.70 2.76 1,544.70 767.00 248,180.03
Adani Energy Solutions Ltd 1,525.30 2.38 1,614.00 745.45 183,231.64
Siemens Energy India Ltd 3,784.65 0.02 3,966.80 2,105.15 134,779.15