hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 9:07:38 AM   
Adani Enterp.  2425.00  (-5.70)  
 
Adani Ports  1371.00  (-2.10)  
 
Apollo Hospita...  7538.00  (40.00)  
 
Asian Paints  2378.00  (-18.10)  
 
Axis Bank  1065.00  (-3.40)  
 
Bajaj Auto  8008.00  (0.00)  
 
Bajaj Finance  884.80  (3.60)  
 
Bajaj Finserv  1945.00  (-3.00)  
 
Bharat Electro...  383.10  (0.00)  
 
Bharti Airtel  1914.00  (-0.30)  
 
Cipla  1544.00  (-10.60)  
 
Coal India  375.00  (-1.35)  
 
Dr Reddy's Lab...  1258.00  (-12.30)  
 
Eicher Motors  5551.00  (82.50)  
 
Eternal Ltd  309.80  (2.00)  
 
Grasim Inds  2748.00  (1.60)  
 
HCL Technologi...  1465.00  (-2.90)  
 
HDFC Bank  2014.00  (-4.20)  
 
HDFC Life Insu...  752.55  (-2.95)  
 
Hero Motocorp  4255.10  (-5.60)  
 
Hind. Unilever  2550.00  (28.80)  
 
Hindalco Inds.  680.00  (-3.05)  
 
ICICI Bank  1480.40  (-1.00)  
 
IndusInd Bank  792.50  (-6.40)  
 
Infosys  1493.90  (-15.10)  
 
ITC  412.40  (0.45)  
 
Jio Financial  329.95  (0.70)  
 
JSW Steel  1054.00  (5.70)  
 
Kotak Mah. Ban...  1983.00  (4.40)  
 
Larsen & Toubr...  3636.00  (-0.50)  
 
M & M  3205.00  (1.90)  
 
Maruti Suzuki  12521.00  (-87.00)  
 
Nestle India  2247.70  (0.00)  
 
NTPC  333.00  (-1.25)  
 
O N G C  240.10  (-0.90)  
 
Power Grid Cor...  291.65  (0.65)  
 
Reliance Indus...  1386.90  (-3.30)  
 
SBI Life Insur...  1840.00  (-0.70)  
 
Shriram Financ...  630.00  (-0.85)  
 
St Bk of India  795.70  (-0.85)  
 
Sun Pharma.Ind...  1690.00  (-16.70)  
 
Tata Consumer  1067.10  (-6.10)  
 
Tata Motors  667.95  (2.00)  
 
Tata Steel  157.93  (-0.01)  
 
TCS  3029.90  (-6.90)  
 
Tech Mahindra  1456.60  (-7.10)  
 
Titan Company  3340.00  (-7.30)  
 
Trent  5034.00  (16.00)  
 
UltraTech Cem.  12181.00  (-68.00)  
 
Wipro  246.50  (-1.80)  
 
BSE
Friday, August 1, 2025 9:19:00 AM   
Adani Ports  1371.30  (-1.90)  
 
Asian Paints  2415.00  (19.00)  
 
Axis Bank  1064.25  (-4.05)  
 
Bajaj Finance  878.00  (-2.75)  
 
Bajaj Finserv  1949.60  (1.40)  
 
Bharat Electro...  382.30  (-0.70)  
 
Bharti Airtel  1908.45  (-4.75)  
 
Eternal Ltd  308.60  (0.75)  
 
HCL Technologi...  1463.25  (-4.10)  
 
HDFC Bank  2017.50  (-1.20)  
 
Hind. Unilever  2634.10  (112.25)  
 
ICICI Bank  1476.30  (-5.30)  
 
Infosys  1494.30  (-14.30)  
 
ITC  414.00  (2.20)  
 
Kotak Mah. Ban...  1977.70  (-0.90)  
 
Larsen & Toubr...  3613.80  (-21.85)  
 
M & M  3164.45  (-39.10)  
 
Maruti Suzuki  12684.00  (49.55)  
 
NTPC  333.05  (-1.20)  
 
Power Grid Cor...  289.00  (-1.95)  
 
Reliance Indus...  1388.60  (-1.70)  
 
St Bk of India  793.55  (-2.90)  
 
Sun Pharma.Ind...  1641.10  (-64.45)  
 
Tata Motors  662.10  (-3.95)  
 
Tata Steel  156.55  (-1.25)  
 
TCS  3024.50  (-12.85)  
 
Tech Mahindra  1455.35  (-8.70)  
 
Titan Company  3329.50  (-16.75)  
 
Trent  5040.50  (21.05)  
 
UltraTech Cem.  12248.95  (10.95)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 99.15 NSE Symbol POWERGRID Div & Yield % 3.09 Market Cap (₹ Cr.) 270,601.07 P/E 17.62 EPS 16.51 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 291.05
Change -1.25 (-0.43%)
Best Buy (₹) 289.7
Best Sell (₹) 289.9
Today's Range 289.00 - 291.45
52-Week Range 247.50 - 366.20
Beta (1 Year) 1.08
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India to conduct board meeting
Power Grid Corporation of India consolidated net profit declines 2.51% in the June 2025 quarter
Power Grid Corporation of India to announce Quarterly Result
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Board Meeting
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Trading Window
Power Grid Corporation of India Ltd eases for fifth straight session
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Updates
GMR Airports Ltd Spurts 1.64%
Bajel Projects wins new order from Power Grid
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Change in Management
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 299.25 -2.77
1Month 30-Jun-2025 299.80 -2.95
3Month 30-Apr-2025 306.65 -5.12
6Month 31-Jan-2025 301.85 -3.61
1Year 31-Jul-2024 348.60 -16.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 19.51 7021.83
Parag Parikh Flexi Cap Fund 6.09 6724.25
SBI Nifty 50 ETF 1.17 2420.68
SBI BSE SENSEX ETF 1.39 1664.32
HDFC Flexi Cap Fund 2.03 1619.46
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 333.95 -0.09 448.30 292.70 324,111.07
Adani Power Ltd 588.10 0.12 752.15 430.85 226,556.59
Adani Green Energy Ltd 992.65 0.82 2,091.85 758.00 159,752.71
Tata Power Company Ltd 397.10 -0.15 494.85 326.25 127,078.65
Siemens Energy India Ltd 3,229.85 -0.24 3,276.00 2,529.00 115,295.79